スドゥバ

AMU and AMU Deviation Indicators Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan ) Below: 30 most recent results * A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1405KB] Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU 2024/05/13 0.9148068642 0.939256618 0.8694003036 1.2705793293 3821.8358720137 6.7951925668 15103.2498522376 146.7212715795 1283.8322472719 20067.2309534934 4.4445621046 54.3078151464 1.2711898461 34.545856777 23907.3938888686 2024/05/10 0.9167894295 0.9401446644 0.8734157046 1.2735668322 3823.5692291715 6.7922154213 15084.6287292436 146.4134151976 1289.0464510601 20064.7698040117 4.4553450841 54.0207068388 1.2732847888 34.5644148663 23931.4372471221 2024/05/09 0.9169211717 0.9406435414 0.8728655328 1.2729257799 3823.7168041988 6.7969016076 15092.6321492472 146.2418423609 1284.9989772378 20072.3975705276 4.4593555446 53.9835289982 1.2722673294 34.5686477416 23937.0631293156 2024/05/08 0.9172910922 0.9402361836 0.8746789931 1.2746780904 3819.1770607331 6.7941931214 15086.1064737837 146.2020150859 1283.5164581486 20077.0673626843 4.4590697377 53.9507480232 1.2746310784 34.7417242528 23912.5732451864 2024/05/07 0.9183775259 0.94218122 0.8741707367 1.2744413927 3829.9673331323 6.7974604464 15117.3006447726 145.7507214591 1280.8435781709 20120.3113181712 4.4640545005 53.9775606603 1.2759488826 34.7287988767 23940.8327333206 2024/05/06 0.9194969314 0.9434025918 0.8751009617 1.2742537563 3834.931531542 6.805516956 15118.0333732317 145.1849279889 1278.7821605746 20141.6586837234 4.4707844475 53.9814911966 1.2746782874 34.6606079018 23943.6114065194 2024/05/03 0.9183926544 0.9418908022 0.8747534732 1.2711286178 3827.8450210524 6.8207016346 15149.3945208372 144.1045710464 1277.3263365406 20090.5362054746 4.4645620016 53.8243452238 1.2711286178 34.595646079 23938.1693409652 2024/05/02 0.918768439 0.9399601816 0.8794126225 1.2767477801 3818.1188137327 6.8067209387 15213.2618731434 144.4201676897 1285.8373183576 20052.652877266 4.4690402137 54.0439449776 1.2732229297 34.6281294885 23879.7456776903 2024/05/01 0.9170288564 0.9380333884 0.8780206752 1.2792429185 3804.1945064513 6.7927681733 15252.4450779563 144.9120753344 1293.2854175586 20030.7300698323 4.4767639444 54.1901841996 1.2766633269 34.6603306753 23774.4699885928 2024/04/30 0.9137879801 0.9349819908 0.8744278614 1.2750815988 3792.287089205 6.7706716022 15202.81467229 147.5494996653 1295.9085030897 19965.5651762578 4.4622012335 53.9671567379 1.276671068 34.7719778381 23697.145052916 2024/04/29 0.9149338928 0.9367548629 0.8744094679 1.2742675261 3795.730522658 6.7882871867 15226.971374554 146.4475590141 1288.4079166065 19994.9712357567 4.4659784107 53.9992294845 1.2735649599 34.6599269363 23742.0696484363 2024/04/26 0.9144976375 0.9353414787 0.8757879014 1.274028504 3786.2144899154 6.7777642973 15161.9009624392 148.106633991 1288.8349923339 19975.3968331979 4.459240067 53.9785516659 1.2746364759 34.5795712228 23706.2654564213 2024/04/25 0.915529371 0.9373645198 0.8749785493 1.2759405021 3796.3267456426 6.7932208451 15173.5978089729 145.9054663311 1286.21408322 20012.7520312674 4.4782587055 54.1656055853 1.2739251685 34.6918587212 23771.5864266129 2024/04/24 0.9160448397 0.9371737915 0.8768057178 1.2761493764 3796.4916485416 6.7906666433 15140.0608498183 145.5852426541 1291.2333489796 19982.9158729882 4.4773471738 53.9249727658 1.2764773872 34.7457136034 23823.0119993446 2024/04/23 0.9162868064 0.9377002885 0.8765192452 1.27658501 3799.5620525975 6.7951380435 15209.5186830953 145.1888067784 1288.240661386 20008.5338597395 4.4822068077 53.9740217401 1.2764443549 34.6386443269 23859.8336688115 2024/04/22 0.9175166579 0.9373962164 0.8805976669 1.2774834717 3800.2054264705 6.7900758761 15218.6411766657 145.1511080871 1292.9786515132 19999.3604222568 4.4788788004 53.9143396259 1.276686685 34.7305274143 23866.1299048233 2024/04/19 0.9176281764 0.9382486222 0.8793332916 1.2769562634 3803.6606058395 6.7934823832 15251.2519470677 145.0907548166 1290.0215293146 20008.1586212761 4.4881118929 53.9361558588 1.277566125 34.5556937908 23873.7502543142 2024/04/18 0.9181653941 0.9383696725 0.8806434916 1.2778716599 3784.4449990025 6.7927633709 15178.1440060437 145.1141615296 1295.4380071738 19949.7520657745 4.4886907666 53.7685757373 1.2781531707 34.5413833331 23829.0172197221 2024/04/17 0.9192325915 0.9388972469 0.8827125905 1.2796230222 3787.5120838035 6.793109172 15228.9158811153 144.9516483076 1295.8050805824 19966.128973753 4.4987260333 53.7734607288 1.2773696689 34.4575281134 23852.6902477821 2024/04/16 0.918433511 0.9379328536 0.8822206214 1.2799499832 3780.3069452785 6.7900706505 15171.0648760706 145.1122728903 1303.6797388534 19954.5371016136 4.4945739361 53.4462243729 1.280372053 34.4127542127 23720.3638246658 2024/04/15 0.9200368018 0.9394364799 0.8840091088 1.2804987572 3789.6873624748 6.8001102383 14885.375894098 144.9362446709 1303.9848349795 19981.6003275114 4.4895664587 53.3881697151 1.2802169264 34.5054982987 23669.1595932155 2024/04/12 0.9216652695 0.9412034735 0.8853802488 1.2811660634 3796.8158172153 6.8119125268 14913.387919652 144.2817749847 1299.4160366134 20013.620925521 4.4895402027 53.2862304793 1.2813543041 34.4103962805 23543.2801799339 2024/04/11 0.9209637586 0.9427075821 0.8805824876 1.27703877 3799.1125097198 6.8221859339 14937.2038367904 144.4935005568 1290.0247447968 20030.6617903897 4.4755040511 53.2054711796 1.2755304379 34.3993982654 23558.2779167626 2024/04/10 0.9199825621 0.9431120133 0.8770279567 1.2757475768 3804.4011225677 6.8215761192 14943.6121685541 144.4706103284 1286.4283738062 19955.1989072152 4.4774241312 53.33486891 1.2767378445 34.5273297458 23519.3414996421 2024/04/09 0.9193285165 0.9454632629 0.8707927818 1.2721207123 3810.2175005947 6.8393861193 14980.8775510537 143.5071299898 1278.6587260987 20010.2848868593 4.4885864616 53.4612156639 1.2714588881 34.3675867843 23594.0632089805 2024/04/08 0.9186327841 0.9446179636 0.8703749779 1.2732503668 3806.8101764098 6.8329875043 14967.4914965654 143.3977091714 1279.9856652573 19992.3999403688 4.4883515973 53.41813811 1.2729197505 34.6863666555 23580.0807048616 2024/04/05 0.9199671984 0.9449762323 0.8735221227 1.2752925419 3808.2541818812 6.8375638168 14973.1563790362 143.277282622 1276.9180074205 19989.118544045 4.485801709 53.400601513 1.2745838098 34.5672270059 23591.3826427907 2024/04/04 0.9185135805 0.9449278296 0.8694588053 1.272203458 3808.0599517003 6.8372136252 15017.2746052404 143.0100901819 1277.2117239489 19986.3694431751 4.4784850086 53.3317216088 1.274282299 34.7071957778 23575.9921277628 2024/04/03 0.9198438276 0.9449800473 0.8731624369 1.2753449942 3808.2700174092 6.8375917159 15044.0903910819 143.348740942 1271.4469776029 19986.6984972666 4.4933798514 53.3157712819 1.2738802752 34.6146170269 23627.3596720377 2024/04/02 0.9211971772 0.9447232087 0.8775062314 1.2766515841 3808.1798283254 6.8355913511 15018.2785530761 143.1822357489 1277.1854047152 20007.8445499524 4.4916860608 53.1784645239 1.2766988204 34.6099313975 23537.8166691792